Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 01.11.23 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 31.10.23 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 30.10.23 | 132,74 | 132,79 | 132,74 | 132,79 | 0 |
| 27.10.23 | 132,91 | 133,02 | 132,86 | 133,01 | 0 |
| 26.10.23 | 133,71 | 133,71 | 133,65 | 133,65 | 0 |
| 25.10.23 | 133,97 | 133,97 | 133,91 | 133,91 | 0 |
| 24.10.23 | 133,61 | 133,63 | 133,61 | 133,63 | 0 |
| 23.10.23 | 133,35 | 133,70 | 133,29 | 133,70 | 0 |
| 20.10.23 | 134,17 | 134,17 | 134,09 | 134,14 | 0 |
| 19.10.23 | 134,69 | 134,69 | 134,36 | 134,40 | 0 |
| 18.10.23 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 17.10.23 | 135,98 | 135,99 | 135,98 | 135,99 | 0 |
| 16.10.23 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 13.10.23 | 135,88 | 135,88 | 135,45 | 135,45 | 0 |
| 12.10.23 | 136,25 | 136,28 | 136,25 | 136,28 | 0 |
| 11.10.23 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 10.10.23 | 135,34 | 135,44 | 135,34 | 135,44 | 0 |
| 09.10.23 | 135,04 | 135,04 | 135,02 | 135,02 | 0 |
| 06.10.23 | 134,67 | 135,07 | 134,62 | 135,07 | 0 |
| 05.10.23 | 134,54 | 134,54 | 134,53 | 134,53 | 0 |
| 04.10.23 | 134,45 | 134,56 | 134,45 | 134,56 | 0 |
| 03.10.23 | 134,93 | 134,95 | 134,92 | 134,92 | 0 |
| 02.10.23 | 135,28 | 135,28 | 134,97 | 134,97 | 0 |
| 29.09.23 | 135,37 | 135,66 | 135,37 | 135,66 | 0 |
