Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 132,61 | 132,84 | 132,45 | 132,84 | 0 |
| 25.10.23 | 135,71 | 135,79 | 135,71 | 135,71 | 0 |
| 24.10.23 | 134,77 | 134,96 | 134,69 | 134,96 | 0 |
| 23.10.23 | 135,27 | 135,27 | 133,50 | 134,93 | 68 |
| 20.10.23 | 138,62 | 138,62 | 137,12 | 137,61 | 300 |
| 19.10.23 | 138,41 | 138,41 | 137,76 | 138,01 | 0 |
| 18.10.23 | 140,08 | 140,15 | 140,08 | 140,15 | 0 |
| 17.10.23 | 141,34 | 141,34 | 140,71 | 140,71 | 0 |
| 16.10.23 | 140,66 | 140,66 | 140,66 | 140,66 | 0 |
| 13.10.23 | 142,47 | 142,47 | 141,92 | 142,03 | 0 |
| 12.10.23 | 142,15 | 142,36 | 141,98 | 142,36 | 20 |
| 11.10.23 | 140,90 | 141,14 | 140,90 | 141,14 | 0 |
| 10.10.23 | 140,43 | 140,43 | 140,19 | 140,19 | 0 |
| 09.10.23 | 139,42 | 139,50 | 139,41 | 139,41 | 0 |
| 06.10.23 | 137,10 | 139,56 | 136,18 | 139,56 | 0 |
| 05.10.23 | 137,67 | 137,67 | 137,54 | 137,54 | 0 |
| 04.10.23 | 136,10 | 137,52 | 136,10 | 137,52 | 0 |
| 03.10.23 | 139,38 | 139,50 | 139,18 | 139,18 | 0 |
| 02.10.23 | 137,99 | 138,52 | 137,99 | 138,36 | 0 |
| 29.09.23 | 136,47 | 136,59 | 136,36 | 136,36 | 0 |
| 28.09.23 | 136,02 | 136,02 | 135,12 | 135,12 | 0 |
| 27.09.23 | 135,12 | 135,21 | 134,90 | 135,21 | 0 |
| 26.09.23 | 135,97 | 135,97 | 134,66 | 134,66 | 0 |
| 25.09.23 | 135,66 | 135,86 | 134,98 | 135,20 | 0 |
| 22.09.23 | 135,08 | 135,83 | 135,08 | 135,83 | 0 |
