Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 01.11.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 31.10.23 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 30.10.23 | 47,29 | 47,29 | 47,26 | 47,26 | 0 |
| 27.10.23 | 47,17 | 47,17 | 47,15 | 47,17 | 220 |
| 26.10.23 | 46,99 | 47,03 | 46,99 | 47,03 | 0 |
| 25.10.23 | 47,24 | 47,24 | 47,18 | 47,18 | 0 |
| 24.10.23 | 47,16 | 47,25 | 47,16 | 47,25 | 700 |
| 23.10.23 | 46,96 | 47,05 | 46,88 | 47,05 | 0 |
| 20.10.23 | 46,92 | 46,95 | 46,92 | 46,92 | 0 |
| 19.10.23 | 46,96 | 46,97 | 46,96 | 46,97 | 0 |
| 18.10.23 | 47,03 | 47,05 | 47,03 | 47,05 | 0 |
| 17.10.23 | 47,19 | 47,19 | 47,14 | 47,14 | 0 |
| 16.10.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 13.10.23 | 47,29 | 47,36 | 47,29 | 47,36 | 0 |
| 12.10.23 | 47,45 | 47,45 | 47,40 | 47,40 | 0 |
| 11.10.23 | 47,25 | 47,39 | 47,25 | 47,39 | 0 |
| 10.10.23 | 47,26 | 47,26 | 47,17 | 47,17 | 0 |
| 09.10.23 | 47,12 | 47,16 | 47,12 | 47,13 | 0 |
| 06.10.23 | 47,09 | 47,09 | 47,01 | 47,05 | 0 |
| 05.10.23 | 47,02 | 47,02 | 46,98 | 46,98 | 0 |
| 04.10.23 | 46,85 | 46,98 | 46,85 | 46,98 | 0 |
| 03.10.23 | 47,03 | 47,04 | 46,98 | 46,98 | 0 |
| 02.10.23 | 47,09 | 47,09 | 46,99 | 46,99 | 0 |
| 29.09.23 | 47,01 | 47,10 | 47,01 | 47,10 | 0 |
