VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 21,81 | 22,27 | 21,81 | 22,27 | 0 |
| 14.09.23 | 21,70 | 21,75 | 21,70 | 21,75 | 0 |
| 13.09.23 | 20,95 | 21,96 | 20,90 | 21,96 | 500 |
| 12.09.23 | 20,81 | 20,94 | 20,81 | 20,94 | 0 |
| 11.09.23 | 20,84 | 21,14 | 20,84 | 21,00 | 260 |
| 08.09.23 | 20,83 | 20,90 | 20,83 | 20,85 | 0 |
| 07.09.23 | 20,86 | 20,91 | 20,86 | 20,91 | 0 |
| 06.09.23 | 20,85 | 21,03 | 20,85 | 20,95 | 0 |
| 05.09.23 | 20,57 | 20,99 | 20,57 | 20,96 | 15 |
| 04.09.23 | 20,80 | 20,83 | 20,50 | 20,83 | 250 |
| 01.09.23 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 31.08.23 | 20,20 | 20,38 | 20,20 | 20,38 | 125 |
| 30.08.23 | 20,23 | 20,24 | 20,20 | 20,23 | 0 |
| 29.08.23 | 20,25 | 20,25 | 20,20 | 20,20 | 0 |
| 28.08.23 | 20,12 | 20,17 | 20,11 | 20,11 | 0 |
| 25.08.23 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 24.08.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 23.08.23 | 19,65 | 19,80 | 19,65 | 19,80 | 0 |
| 22.08.23 | 19,53 | 19,68 | 19,53 | 19,68 | 0 |
| 21.08.23 | 19,31 | 21,27 | 19,20 | 21,27 | 520 |
| 18.08.23 | 18,83 | 18,83 | 18,70 | 18,70 | 0 |
| 17.08.23 | 18,99 | 19,00 | 18,99 | 19,00 | 0 |
| 16.08.23 | 19,01 | 19,01 | 18,84 | 18,93 | 0 |
| 15.08.23 | 19,43 | 19,51 | 19,43 | 19,51 | 50 |
| 14.08.23 | 19,24 | 19,43 | 19,24 | 19,43 | 0 |
