Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 22,17 | 22,20 | 22,05 | 22,05 | 0 |
| 19.09.23 | 22,13 | 22,28 | 22,13 | 22,28 | 0 |
| 18.09.23 | 22,23 | 22,32 | 22,23 | 22,32 | 0 |
| 15.09.23 | 22,37 | 22,57 | 22,37 | 22,57 | 0 |
| 14.09.23 | 22,10 | 22,10 | 22,08 | 22,08 | 0 |
| 13.09.23 | 21,99 | 22,12 | 21,99 | 22,12 | 0 |
| 12.09.23 | 22,33 | 22,33 | 22,28 | 22,28 | 0 |
| 11.09.23 | 22,06 | 22,35 | 22,06 | 22,21 | 0 |
| 08.09.23 | 22,23 | 22,26 | 22,23 | 22,26 | 0 |
| 07.09.23 | 22,39 | 22,40 | 22,39 | 22,40 | 0 |
| 06.09.23 | 22,43 | 22,45 | 22,43 | 22,44 | 0 |
| 05.09.23 | 22,60 | 22,83 | 22,60 | 22,64 | 0 |
| 04.09.23 | 22,76 | 22,79 | 22,76 | 22,79 | 0 |
| 01.09.23 | 22,63 | 22,77 | 22,63 | 22,77 | 0 |
| 31.08.23 | 22,39 | 22,73 | 22,39 | 22,73 | 0 |
| 30.08.23 | 22,31 | 22,51 | 22,31 | 22,49 | 0 |
| 29.08.23 | 22,30 | 22,40 | 22,30 | 22,40 | 0 |
| 28.08.23 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 25.08.23 | 22,12 | 22,17 | 22,12 | 22,17 | 0 |
| 24.08.23 | 22,29 | 22,29 | 21,89 | 21,89 | 0 |
| 23.08.23 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 22.08.23 | 22,08 | 22,08 | 22,02 | 22,02 | 0 |
| 21.08.23 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 18.08.23 | 21,99 | 22,05 | 21,99 | 22,05 | 0 |
| 17.08.23 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
