BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 62,66 | 62,66 | 62,61 | 62,61 | 0 |
| 22.09.23 | 62,78 | 62,90 | 62,78 | 62,90 | 0 |
| 21.09.23 | 63,04 | 63,04 | 63,01 | 63,01 | 0 |
| 20.09.23 | 63,37 | 63,38 | 63,37 | 63,38 | 0 |
| 19.09.23 | 63,59 | 63,59 | 63,45 | 63,45 | 0 |
| 18.09.23 | 63,71 | 63,71 | 63,67 | 63,67 | 0 |
| 15.09.23 | 64,10 | 64,14 | 64,10 | 64,14 | 0 |
| 14.09.23 | 63,34 | 63,59 | 63,34 | 63,59 | 0 |
| 13.09.23 | 63,39 | 63,39 | 63,37 | 63,37 | 0 |
| 12.09.23 | 63,48 | 63,48 | 63,42 | 63,42 | 0 |
| 11.09.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 08.09.23 | 63,32 | 63,33 | 63,32 | 63,33 | 0 |
| 07.09.23 | 63,32 | 63,33 | 63,32 | 63,32 | 0 |
| 06.09.23 | 63,60 | 63,60 | 63,57 | 63,58 | 0 |
| 05.09.23 | 63,53 | 63,53 | 63,46 | 63,46 | 0 |
| 04.09.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 01.09.23 | 63,29 | 63,29 | 63,28 | 63,28 | 0 |
| 31.08.23 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 30.08.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 29.08.23 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 28.08.23 | 62,65 | 62,76 | 62,65 | 62,76 | 0 |
| 25.08.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 24.08.23 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 23.08.23 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 22.08.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
