DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 183,24 | 184,59 | 183,24 | 184,47 | 0 |
| 20.09.23 | 183,34 | 185,45 | 183,34 | 184,90 | 0 |
| 19.09.23 | 183,67 | 184,24 | 183,67 | 184,24 | 0 |
| 18.09.23 | 185,76 | 185,76 | 184,87 | 184,87 | 10 |
| 15.09.23 | 186,11 | 187,53 | 186,11 | 187,34 | 72 |
| 14.09.23 | 183,67 | 184,03 | 183,67 | 184,03 | 0 |
| 13.09.23 | 183,77 | 184,07 | 183,77 | 184,07 | 0 |
| 12.09.23 | 185,00 | 185,00 | 184,71 | 184,71 | 0 |
| 11.09.23 | 184,21 | 185,31 | 184,21 | 185,31 | 0 |
| 08.09.23 | 184,34 | 184,34 | 183,72 | 183,72 | 0 |
| 07.09.23 | 184,63 | 184,72 | 184,63 | 184,72 | 0 |
| 06.09.23 | 184,52 | 185,70 | 184,52 | 185,70 | 0 |
| 05.09.23 | 185,23 | 186,38 | 185,23 | 185,98 | 0 |
| 04.09.23 | 186,04 | 186,93 | 186,04 | 186,93 | 22 |
| 01.09.23 | 186,90 | 187,83 | 186,90 | 187,83 | 200 |
| 31.08.23 | 186,95 | 187,80 | 186,95 | 187,80 | 0 |
| 30.08.23 | 186,52 | 187,07 | 186,52 | 186,56 | 0 |
| 29.08.23 | 185,30 | 187,07 | 185,30 | 187,07 | 0 |
| 28.08.23 | 183,93 | 183,93 | 183,93 | 183,93 | 17 |
| 25.08.23 | 183,10 | 184,03 | 183,10 | 184,03 | 0 |
| 24.08.23 | 186,28 | 186,34 | 183,16 | 183,16 | 0 |
| 23.08.23 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 22.08.23 | 184,45 | 185,77 | 184,45 | 185,77 | 0 |
| 21.08.23 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 18.08.23 | 183,24 | 183,24 | 183,09 | 183,09 | 0 |
