NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 46,77 | 46,81 | 46,77 | 46,81 | 0 |
| 27.09.23 | 46,86 | 46,90 | 46,85 | 46,90 | 0 |
| 26.09.23 | 46,87 | 46,87 | 46,82 | 46,84 | 0 |
| 25.09.23 | 47,01 | 47,03 | 46,92 | 46,93 | 0 |
| 22.09.23 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 21.09.23 | 47,11 | 47,11 | 47,06 | 47,06 | 0 |
| 20.09.23 | 47,17 | 47,21 | 47,17 | 47,21 | 0 |
| 19.09.23 | 47,16 | 47,20 | 47,12 | 47,12 | 0 |
| 18.09.23 | 47,31 | 47,31 | 47,23 | 47,23 | 0 |
| 15.09.23 | 47,25 | 47,32 | 47,25 | 47,32 | 0 |
| 14.09.23 | 47,10 | 47,18 | 47,10 | 47,18 | 0 |
| 13.09.23 | 47,06 | 47,07 | 47,03 | 47,03 | 0 |
| 12.09.23 | 47,18 | 47,18 | 47,13 | 47,13 | 0 |
| 11.09.23 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 08.09.23 | 47,04 | 47,04 | 47,02 | 47,02 | 0 |
| 07.09.23 | 47,05 | 47,09 | 47,05 | 47,06 | 0 |
| 06.09.23 | 47,16 | 47,16 | 47,13 | 47,13 | 0 |
| 05.09.23 | 47,20 | 47,24 | 47,20 | 47,20 | 0 |
| 04.09.23 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 01.09.23 | 47,22 | 47,23 | 47,22 | 47,23 | 0 |
| 31.08.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 30.08.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 29.08.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 28.08.23 | 47,18 | 47,23 | 47,13 | 47,23 | 0 |
| 25.08.23 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
