DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 65,65 | 66,22 | 65,65 | 65,74 | 192 |
| 21.09.23 | 65,98 | 66,43 | 65,98 | 66,43 | 0 |
| 20.09.23 | 66,10 | 66,75 | 66,10 | 66,48 | 0 |
| 19.09.23 | 66,19 | 66,88 | 66,19 | 66,88 | 0 |
| 18.09.23 | 66,80 | 66,80 | 66,60 | 66,60 | 0 |
| 15.09.23 | 66,47 | 66,91 | 66,47 | 66,90 | 0 |
| 14.09.23 | 65,91 | 66,48 | 65,91 | 66,48 | 0 |
| 13.09.23 | 66,29 | 66,34 | 66,29 | 66,34 | 0 |
| 12.09.23 | 66,07 | 66,48 | 66,07 | 66,48 | 0 |
| 11.09.23 | 65,85 | 66,49 | 65,85 | 66,42 | 0 |
| 08.09.23 | 66,14 | 66,44 | 66,14 | 66,44 | 0 |
| 07.09.23 | 66,62 | 66,62 | 66,58 | 66,58 | 0 |
| 06.09.23 | 65,97 | 66,47 | 65,97 | 66,32 | 0 |
| 05.09.23 | 65,84 | 66,51 | 65,84 | 66,46 | 0 |
| 04.09.23 | 66,43 | 66,43 | 66,40 | 66,40 | 0 |
| 01.09.23 | 65,76 | 66,31 | 65,76 | 66,31 | 0 |
| 31.08.23 | 65,72 | 66,33 | 65,72 | 66,33 | 0 |
| 30.08.23 | 65,69 | 66,24 | 65,69 | 66,17 | 0 |
| 29.08.23 | 65,32 | 66,01 | 65,32 | 66,01 | 0 |
| 28.08.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 25.08.23 | 64,84 | 65,73 | 64,84 | 65,73 | 0 |
| 24.08.23 | 65,55 | 65,55 | 65,30 | 65,30 | 0 |
| 23.08.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 22.08.23 | 65,06 | 65,19 | 65,06 | 65,19 | 0 |
| 21.08.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
