Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 286,81 | 286,81 | 286,16 | 286,72 | 0 |
| 20.09.23 | 286,57 | 286,57 | 286,27 | 286,32 | 0 |
| 19.09.23 | 286,96 | 286,96 | 286,34 | 286,49 | 0 |
| 18.09.23 | 286,64 | 286,97 | 286,61 | 286,97 | 0 |
| 15.09.23 | 287,12 | 287,12 | 286,37 | 286,37 | 0 |
| 14.09.23 | 283,39 | 286,97 | 283,39 | 286,97 | 0 |
| 13.09.23 | 284,26 | 284,55 | 284,26 | 284,44 | 0 |
| 12.09.23 | 284,44 | 285,10 | 284,44 | 284,99 | 0 |
| 11.09.23 | 284,46 | 284,46 | 284,46 | 284,46 | 0 |
| 08.09.23 | 285,73 | 285,73 | 285,73 | 285,73 | 0 |
| 07.09.23 | 284,53 | 285,08 | 284,53 | 285,08 | 0 |
| 06.09.23 | 284,69 | 284,74 | 284,41 | 284,74 | 0 |
| 05.09.23 | 283,53 | 285,18 | 283,53 | 285,18 | 0 |
| 04.09.23 | 283,49 | 283,49 | 283,49 | 283,49 | 0 |
| 01.09.23 | 283,89 | 283,89 | 283,74 | 283,74 | 0 |
| 31.08.23 | 281,94 | 281,94 | 281,94 | 281,94 | 0 |
| 30.08.23 | 282,25 | 282,25 | 282,25 | 282,25 | 0 |
| 29.08.23 | 282,93 | 282,93 | 282,93 | 282,93 | 0 |
| 28.08.23 | 282,80 | 282,88 | 282,54 | 282,88 | 0 |
| 25.08.23 | 282,82 | 282,82 | 282,82 | 282,82 | 0 |
| 24.08.23 | 281,34 | 281,45 | 281,34 | 281,45 | 0 |
| 23.08.23 | 279,81 | 279,81 | 279,81 | 279,81 | 0 |
| 22.08.23 | 278,03 | 278,03 | 278,03 | 278,03 | 0 |
| 21.08.23 | 279,42 | 279,42 | 279,42 | 279,42 | 0 |
| 18.08.23 | 280,91 | 281,34 | 280,30 | 280,30 | 0 |
