DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 56,92 | 57,07 | 56,91 | 57,07 | 0 |
| 27.09.23 | 57,25 | 57,31 | 57,25 | 57,31 | 0 |
| 26.09.23 | 57,30 | 57,30 | 57,16 | 57,26 | 0 |
| 25.09.23 | 57,78 | 57,81 | 57,60 | 57,63 | 0 |
| 22.09.23 | 57,82 | 57,87 | 57,82 | 57,87 | 0 |
| 21.09.23 | 58,11 | 58,11 | 57,90 | 57,93 | 0 |
| 20.09.23 | 58,48 | 58,59 | 58,46 | 58,59 | 0 |
| 19.09.23 | 58,86 | 58,95 | 58,85 | 58,85 | 0 |
| 18.09.23 | 59,34 | 59,34 | 59,12 | 59,12 | 0 |
| 15.09.23 | 59,07 | 59,40 | 59,07 | 59,40 | 0 |
| 14.09.23 | 58,73 | 58,92 | 58,73 | 58,92 | 0 |
| 13.09.23 | 58,45 | 58,45 | 58,33 | 58,33 | 0 |
| 12.09.23 | 58,60 | 58,60 | 58,53 | 58,53 | 0 |
| 11.09.23 | 58,45 | 58,56 | 58,42 | 58,56 | 32 |
| 08.09.23 | 58,43 | 58,44 | 58,43 | 58,44 | 0 |
| 07.09.23 | 58,51 | 58,51 | 58,45 | 58,45 | 0 |
| 06.09.23 | 58,60 | 58,60 | 58,48 | 58,50 | 0 |
| 05.09.23 | 58,73 | 58,73 | 58,58 | 58,59 | 0 |
| 04.09.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 01.09.23 | 58,19 | 58,37 | 58,19 | 58,37 | 0 |
| 31.08.23 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 30.08.23 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 29.08.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 28.08.23 | 57,86 | 57,95 | 57,86 | 57,93 | 0 |
| 25.08.23 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
