DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 43,98 | 43,99 | 43,98 | 43,99 | 0 |
| 27.09.23 | 43,98 | 43,99 | 43,98 | 43,99 | 0 |
| 26.09.23 | 44,03 | 44,03 | 43,98 | 43,98 | 0 |
| 25.09.23 | 44,03 | 44,03 | 44,01 | 44,01 | 0 |
| 22.09.23 | 44,03 | 44,04 | 44,03 | 44,04 | 0 |
| 21.09.23 | 44,06 | 44,06 | 44,05 | 44,05 | 0 |
| 20.09.23 | 44,05 | 44,06 | 44,05 | 44,06 | 0 |
| 19.09.23 | 44,06 | 44,07 | 44,05 | 44,05 | 300 |
| 18.09.23 | 44,17 | 44,17 | 44,15 | 44,15 | 0 |
| 15.09.23 | 44,04 | 44,05 | 44,04 | 44,05 | 0 |
| 14.09.23 | 43,91 | 44,03 | 43,91 | 44,03 | 175 |
| 13.09.23 | 43,95 | 43,95 | 43,94 | 43,94 | 0 |
| 12.09.23 | 43,93 | 43,93 | 43,92 | 43,92 | 0 |
| 11.09.23 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 08.09.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 07.09.23 | 43,86 | 43,87 | 43,86 | 43,87 | 0 |
| 06.09.23 | 43,93 | 43,93 | 43,92 | 43,92 | 0 |
| 05.09.23 | 43,94 | 43,95 | 43,94 | 43,94 | 0 |
| 04.09.23 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 01.09.23 | 43,93 | 43,96 | 43,93 | 43,96 | 0 |
| 31.08.23 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 30.08.23 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 29.08.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 28.08.23 | 43,90 | 43,91 | 43,86 | 43,86 | 0 |
| 25.08.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
