DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 13.972 | 13.980 | 13.962 | 13.980 | 0 |
| 25.09.23 | 13.970 | 13.977 | 13.970 | 13.977 | 0 |
| 22.09.23 | 13.967 | 13.972 | 13.967 | 13.972 | 0 |
| 21.09.23 | 13.965 | 13.967 | 13.965 | 13.967 | 0 |
| 20.09.23 | 13.964 | 13.967 | 13.964 | 13.967 | 0 |
| 19.09.23 | 13.963 | 13.965 | 13.963 | 13.965 | 0 |
| 18.09.23 | 13.963 | 13.963 | 13.963 | 13.963 | 0 |
| 15.09.23 | 13.959 | 13.960 | 13.959 | 13.960 | 0 |
| 14.09.23 | 13.957 | 13.958 | 13.957 | 13.958 | 0 |
| 13.09.23 | 13.957 | 13.957 | 13.957 | 13.957 | 0 |
| 12.09.23 | 13.954 | 13.955 | 13.954 | 13.955 | 0 |
| 11.09.23 | 13.953 | 13.954 | 13.953 | 13.954 | 0 |
| 08.09.23 | 13.949 | 13.950 | 13.949 | 13.950 | 0 |
| 07.09.23 | 13.948 | 13.948 | 13.948 | 13.948 | 0 |
| 06.09.23 | 13.945 | 13.947 | 13.945 | 13.947 | 0 |
| 05.09.23 | 13.944 | 13.945 | 13.944 | 13.945 | 0 |
| 04.09.23 | 13.943 | 13.943 | 13.943 | 13.943 | 0 |
| 01.09.23 | 13.938 | 13.939 | 13.938 | 13.939 | 0 |
| 31.08.23 | 13.936 | 13.937 | 13.936 | 13.937 | 0 |
| 30.08.23 | 13.935 | 13.936 | 13.935 | 13.936 | 0 |
| 29.08.23 | 13.932 | 13.934 | 13.932 | 13.934 | 0 |
| 28.08.23 | 13.932 | 13.932 | 13.932 | 13.932 | 0 |
| 25.08.23 | 13.927 | 13.932 | 13.927 | 13.932 | 0 |
| 24.08.23 | 13.926 | 13.928 | 13.926 | 13.928 | 0 |
| 23.08.23 | 13.923 | 13.923 | 13.923 | 13.923 | 0 |
