Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 21,23 | 21,44 | 21,23 | 21,44 | 0 |
| 21.09.23 | 21,66 | 21,66 | 21,58 | 21,63 | 0 |
| 20.09.23 | 21,78 | 21,78 | 21,71 | 21,71 | 0 |
| 19.09.23 | 21,84 | 21,93 | 21,84 | 21,87 | 0 |
| 18.09.23 | 21,96 | 21,97 | 21,96 | 21,97 | 0 |
| 15.09.23 | 21,97 | 22,03 | 21,94 | 22,03 | 0 |
| 14.09.23 | 21,45 | 21,91 | 21,45 | 21,91 | 0 |
| 13.09.23 | 21,66 | 21,68 | 21,66 | 21,67 | 0 |
| 12.09.23 | 21,39 | 21,69 | 21,39 | 21,69 | 0 |
| 11.09.23 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 08.09.23 | 21,42 | 21,42 | 21,41 | 21,41 | 0 |
| 07.09.23 | 21,48 | 21,49 | 21,48 | 21,49 | 0 |
| 06.09.23 | 21,53 | 21,53 | 21,52 | 21,53 | 0 |
| 05.09.23 | 21,48 | 21,61 | 21,48 | 21,61 | 0 |
| 04.09.23 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 01.09.23 | 21,11 | 21,49 | 21,11 | 21,49 | 0 |
| 31.08.23 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 30.08.23 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 29.08.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 28.08.23 | 20,69 | 20,74 | 20,69 | 20,74 | 0 |
| 25.08.23 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 24.08.23 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 23.08.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 22.08.23 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 21.08.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
