iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 26,41 | 26,64 | 26,41 | 26,60 | 111 |
| 27.09.23 | 26,38 | 26,49 | 26,38 | 26,48 | 200 |
| 26.09.23 | 26,60 | 26,62 | 26,31 | 26,31 | 196 |
| 25.09.23 | 26,96 | 26,96 | 26,59 | 26,69 | 526 |
| 22.09.23 | 26,69 | 26,89 | 26,69 | 26,79 | 135 |
| 21.09.23 | 27,05 | 27,15 | 27,01 | 27,01 | 19 |
| 20.09.23 | 26,91 | 27,35 | 26,91 | 27,16 | 2442 |
| 19.09.23 | 27,14 | 27,17 | 27,14 | 27,17 | 10 |
| 18.09.23 | 27,65 | 27,65 | 27,32 | 27,38 | 230 |
| 15.09.23 | 27,83 | 28,04 | 27,83 | 27,94 | 380 |
| 14.09.23 | 27,44 | 27,73 | 27,44 | 27,73 | 702 |
| 13.09.23 | 27,20 | 27,46 | 27,20 | 27,38 | 685 |
| 12.09.23 | 27,59 | 27,60 | 27,36 | 27,36 | 50 |
| 11.09.23 | 27,57 | 27,68 | 27,55 | 27,55 | 473 |
| 08.09.23 | 27,76 | 27,76 | 27,59 | 27,59 | 0 |
| 07.09.23 | 27,74 | 27,78 | 27,67 | 27,67 | 707 |
| 06.09.23 | 27,91 | 28,02 | 27,87 | 27,93 | 103 |
| 05.09.23 | 28,04 | 28,17 | 28,04 | 28,06 | 107 |
| 04.09.23 | 28,19 | 28,23 | 28,19 | 28,23 | 0 |
| 01.09.23 | 28,30 | 28,35 | 28,13 | 28,35 | 130 |
| 31.08.23 | 28,09 | 28,44 | 28,09 | 28,44 | 360 |
| 30.08.23 | 28,11 | 28,14 | 28,04 | 28,04 | 0 |
| 29.08.23 | 27,88 | 28,11 | 27,84 | 28,11 | 23 |
| 28.08.23 | 27,60 | 27,60 | 27,60 | 27,60 | 40 |
| 25.08.23 | 27,43 | 27,57 | 27,43 | 27,52 | 295 |
