Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 1.593 | 1.607 | 1.593 | 1.597 | 0 |
| 21.09.23 | 1.617 | 1.623 | 1.617 | 1.621 | 0 |
| 20.09.23 | 1.637 | 1.646 | 1.632 | 1.632 | 0 |
| 19.09.23 | 1.642 | 1.653 | 1.642 | 1.653 | 0 |
| 18.09.23 | 1.651 | 1.655 | 1.651 | 1.655 | 1 |
| 15.09.23 | 1.686 | 1.686 | 1.683 | 1.683 | 0 |
| 14.09.23 | 1.655 | 1.665 | 1.655 | 1.665 | 0 |
| 13.09.23 | 1.658 | 1.661 | 1.658 | 1.661 | 0 |
| 12.09.23 | 1.658 | 1.668 | 1.658 | 1.668 | 0 |
| 11.09.23 | 1.653 | 1.667 | 1.653 | 1.663 | 2 |
| 08.09.23 | 1.649 | 1.677 | 1.649 | 1.677 | 3 |
| 07.09.23 | 1.657 | 1.657 | 1.656 | 1.656 | 0 |
| 06.09.23 | 1.645 | 1.664 | 1.645 | 1.664 | 0 |
| 05.09.23 | 1.645 | 1.666 | 1.645 | 1.663 | 0 |
| 04.09.23 | 1.662 | 1.662 | 1.661 | 1.661 | 0 |
| 01.09.23 | 1.639 | 1.652 | 1.639 | 1.652 | 0 |
| 31.08.23 | 1.648 | 1.654 | 1.648 | 1.654 | 0 |
| 30.08.23 | 1.642 | 1.655 | 1.642 | 1.652 | 0 |
| 29.08.23 | 1.628 | 1.645 | 1.628 | 1.645 | 0 |
| 28.08.23 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 25.08.23 | 1.606 | 1.620 | 1.606 | 1.616 | 10 |
| 24.08.23 | 1.644 | 1.644 | 1.616 | 1.616 | 0 |
| 23.08.23 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 22.08.23 | 1.606 | 1.616 | 1.606 | 1.616 | 0 |
| 21.08.23 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
