UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 133,42 | 133,52 | 133,09 | 133,12 | 0 |
| 22.09.23 | 133,76 | 133,76 | 133,50 | 133,50 | 0 |
| 21.09.23 | 134,88 | 134,88 | 134,68 | 134,69 | 0 |
| 20.09.23 | 135,65 | 137,38 | 135,63 | 135,79 | 19 |
| 19.09.23 | 135,29 | 135,45 | 135,29 | 135,32 | 0 |
| 18.09.23 | 136,67 | 136,67 | 136,34 | 136,34 | 0 |
| 15.09.23 | 136,22 | 136,49 | 136,22 | 136,49 | 0 |
| 14.09.23 | 135,25 | 135,97 | 135,25 | 135,97 | 0 |
| 13.09.23 | 135,27 | 135,30 | 135,15 | 135,15 | 0 |
| 12.09.23 | 136,01 | 136,01 | 135,54 | 135,54 | 0 |
| 11.09.23 | 136,10 | 136,10 | 136,09 | 136,09 | 0 |
| 08.09.23 | 135,97 | 135,97 | 135,91 | 135,91 | 0 |
| 07.09.23 | 136,13 | 136,26 | 136,13 | 136,15 | 0 |
| 06.09.23 | 136,36 | 136,36 | 136,26 | 136,26 | 121 |
| 05.09.23 | 136,35 | 136,51 | 136,35 | 136,51 | 25 |
| 04.09.23 | 136,30 | 137,00 | 136,30 | 137,00 | 160 |
| 01.09.23 | 135,39 | 136,13 | 135,39 | 136,13 | 0 |
| 31.08.23 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 30.08.23 | 135,23 | 135,23 | 135,22 | 135,22 | 0 |
| 29.08.23 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 28.08.23 | 134,48 | 134,84 | 134,30 | 134,84 | 0 |
| 25.08.23 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 24.08.23 | 134,32 | 134,43 | 134,32 | 134,43 | 0 |
| 23.08.23 | 133,62 | 135,39 | 133,62 | 135,39 | 118 |
| 22.08.23 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
