DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 400,15 | 400,23 | 399,85 | 399,85 | 0 |
| 20.09.23 | 403,65 | 405,20 | 401,61 | 401,61 | 0 |
| 19.09.23 | 404,68 | 405,57 | 404,68 | 405,57 | 0 |
| 18.09.23 | 407,48 | 407,48 | 405,99 | 406,41 | 0 |
| 15.09.23 | 410,93 | 410,93 | 410,57 | 410,57 | 0 |
| 14.09.23 | 404,64 | 404,64 | 404,64 | 404,64 | 0 |
| 13.09.23 | 403,15 | 403,83 | 403,15 | 403,83 | 0 |
| 12.09.23 | 406,12 | 406,12 | 405,97 | 405,97 | 0 |
| 11.09.23 | 405,26 | 405,91 | 405,26 | 405,68 | 0 |
| 08.09.23 | 403,41 | 403,55 | 402,66 | 402,66 | 6 |
| 07.09.23 | 402,37 | 402,37 | 401,77 | 401,77 | 0 |
| 06.09.23 | 404,94 | 404,94 | 403,66 | 403,66 | 17 |
| 05.09.23 | 403,80 | 404,60 | 403,12 | 403,80 | 0 |
| 04.09.23 | 405,25 | 405,32 | 405,25 | 405,32 | 0 |
| 01.09.23 | 402,07 | 403,71 | 401,96 | 403,71 | 0 |
| 31.08.23 | 401,27 | 402,97 | 401,27 | 402,97 | 0 |
| 30.08.23 | 403,30 | 403,30 | 402,51 | 402,51 | 0 |
| 29.08.23 | 399,08 | 401,19 | 399,08 | 401,19 | 0 |
| 28.08.23 | 398,06 | 398,06 | 398,06 | 398,06 | 0 |
| 25.08.23 | 393,53 | 397,29 | 393,53 | 397,29 | 0 |
| 24.08.23 | 401,34 | 401,45 | 393,45 | 393,45 | 0 |
| 23.08.23 | 395,69 | 395,69 | 395,69 | 395,69 | 0 |
| 22.08.23 | 393,85 | 395,12 | 393,85 | 395,12 | 0 |
| 21.08.23 | 391,94 | 391,94 | 391,94 | 391,94 | 0 |
| 18.08.23 | 393,73 | 393,73 | 392,53 | 392,69 | 0 |
