DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.21 | 19,52 | 19,53 | 19,52 | 19,53 | 0 |
| 09.07.21 | 19,79 | 19,79 | 19,58 | 19,58 | 100 |
| 08.07.21 | 19,60 | 19,62 | 19,60 | 19,62 | 0 |
| 07.07.21 | 19,60 | 19,61 | 19,60 | 19,61 | 0 |
| 06.07.21 | 19,49 | 19,51 | 19,49 | 19,51 | 0 |
| 05.07.21 | 19,65 | 19,65 | 19,51 | 19,51 | 20 |
| 02.07.21 | 19,46 | 19,48 | 19,46 | 19,48 | 0 |
| 01.07.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 30.06.21 | 19,43 | 19,44 | 19,43 | 19,44 | 0 |
| 29.06.21 | 19,41 | 19,42 | 19,41 | 19,42 | 0 |
| 28.06.21 | 19,40 | 19,42 | 19,40 | 19,42 | 571 |
| 25.06.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 24.06.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 23.06.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 22.06.21 | 19,41 | 19,41 | 19,40 | 19,40 | 0 |
| 21.06.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 18.06.21 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 17.06.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 16.06.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 15.06.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 14.06.21 | 19,52 | 19,52 | 19,51 | 19,51 | 0 |
| 11.06.21 | 19,41 | 19,43 | 19,41 | 19,43 | 0 |
| 10.06.21 | 19,41 | 19,43 | 19,41 | 19,42 | 0 |
| 09.06.21 | 19,38 | 19,39 | 19,38 | 19,39 | 0 |
| 08.06.21 | 19,37 | 19,38 | 19,37 | 19,38 | 0 |
