Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 47,10 | 47,10 | 46,88 | 46,88 | 0 |
| 27.09.23 | 47,17 | 47,22 | 47,17 | 47,22 | 0 |
| 26.09.23 | 47,17 | 47,21 | 47,17 | 47,18 | 0 |
| 25.09.23 | 47,27 | 47,27 | 47,18 | 47,18 | 0 |
| 22.09.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 21.09.23 | 47,28 | 47,63 | 47,28 | 47,63 | 20 |
| 20.09.23 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 19.09.23 | 47,32 | 47,32 | 47,26 | 47,27 | 0 |
| 18.09.23 | 47,40 | 47,40 | 47,35 | 47,35 | 0 |
| 15.09.23 | 47,51 | 47,51 | 47,40 | 47,40 | 0 |
| 14.09.23 | 47,43 | 47,49 | 47,42 | 47,49 | 0 |
| 13.09.23 | 47,42 | 47,42 | 47,41 | 47,41 | 0 |
| 12.09.23 | 47,50 | 47,50 | 47,48 | 47,48 | 0 |
| 11.09.23 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 08.09.23 | 47,47 | 47,47 | 47,45 | 47,45 | 0 |
| 07.09.23 | 47,43 | 47,49 | 47,43 | 47,48 | 0 |
| 06.09.23 | 47,53 | 47,53 | 47,51 | 47,53 | 0 |
| 05.09.23 | 47,57 | 47,57 | 47,53 | 47,53 | 0 |
| 04.09.23 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 01.09.23 | 47,73 | 47,73 | 47,65 | 47,65 | 0 |
| 31.08.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 30.08.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 29.08.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 28.08.23 | 47,58 | 47,58 | 47,51 | 47,52 | 0 |
| 25.08.23 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
