SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 03.08.23 | 55,56 | 55,56 | 54,90 | 54,97 | 0 |
| 02.08.23 | 56,18 | 56,28 | 55,75 | 55,75 | 0 |
| 01.08.23 | 56,99 | 56,99 | 56,62 | 56,62 | 20 |
| 31.07.23 | 57,25 | 57,31 | 57,03 | 57,06 | 0 |
| 28.07.23 | 57,44 | 57,55 | 57,44 | 57,55 | 0 |
| 27.07.23 | 56,97 | 57,86 | 56,97 | 57,86 | 0 |
| 26.07.23 | 56,52 | 56,52 | 56,47 | 56,47 | 0 |
| 25.07.23 | 56,63 | 56,73 | 56,50 | 56,67 | 0 |
| 24.07.23 | 56,84 | 56,90 | 56,84 | 56,90 | 0 |
| 21.07.23 | 56,67 | 56,67 | 56,28 | 56,28 | 0 |
| 20.07.23 | 56,00 | 56,57 | 56,00 | 56,45 | 0 |
| 19.07.23 | 55,95 | 56,04 | 55,95 | 56,04 | 0 |
| 18.07.23 | 56,15 | 56,15 | 55,51 | 55,87 | 0 |
| 17.07.23 | 55,94 | 56,47 | 55,94 | 56,39 | 0 |
| 14.07.23 | 56,22 | 56,70 | 56,13 | 56,70 | 0 |
| 13.07.23 | 56,18 | 56,41 | 56,18 | 56,41 | 0 |
| 12.07.23 | 55,24 | 55,86 | 55,24 | 55,86 | 0 |
| 11.07.23 | 54,80 | 55,11 | 54,80 | 55,11 | 0 |
| 10.07.23 | 54,69 | 55,06 | 54,69 | 55,06 | 0 |
| 07.07.23 | 55,31 | 55,31 | 54,86 | 55,01 | 0 |
| 06.07.23 | 55,86 | 55,86 | 55,33 | 55,37 | 0 |
| 05.07.23 | 56,00 | 56,24 | 56,00 | 56,24 | 0 |
| 04.07.23 | 56,18 | 56,53 | 56,18 | 56,44 | 0 |
| 03.07.23 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
