VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 19,08 | 19,34 | 19,08 | 19,16 | 40 |
| 10.08.23 | 18,95 | 19,19 | 18,95 | 19,19 | 0 |
| 09.08.23 | 19,17 | 19,30 | 19,17 | 19,30 | 0 |
| 08.08.23 | 18,92 | 19,01 | 18,92 | 18,95 | 0 |
| 07.08.23 | 18,95 | 19,15 | 18,95 | 19,15 | 0 |
| 04.08.23 | 18,47 | 18,81 | 18,47 | 18,81 | 0 |
| 03.08.23 | 18,49 | 18,50 | 18,43 | 18,50 | 0 |
| 02.08.23 | 18,74 | 18,78 | 18,74 | 18,78 | 0 |
| 01.08.23 | 18,95 | 18,95 | 18,80 | 18,80 | 0 |
| 31.07.23 | 18,29 | 18,48 | 18,29 | 18,48 | 0 |
| 28.07.23 | 18,34 | 18,35 | 18,30 | 18,30 | 0 |
| 27.07.23 | 18,27 | 18,56 | 18,27 | 18,56 | 206 |
| 26.07.23 | 18,35 | 18,35 | 18,30 | 18,30 | 0 |
| 25.07.23 | 18,30 | 18,44 | 18,30 | 18,30 | 13 |
| 24.07.23 | 18,07 | 18,07 | 18,00 | 18,00 | 0 |
| 21.07.23 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 20.07.23 | 18,00 | 18,11 | 18,00 | 18,11 | 0 |
| 19.07.23 | 18,00 | 18,09 | 18,00 | 18,09 | 0 |
| 18.07.23 | 17,74 | 17,76 | 17,74 | 17,76 | 0 |
| 17.07.23 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 14.07.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 13.07.23 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 12.07.23 | 17,91 | 18,00 | 17,91 | 18,00 | 0 |
| 11.07.23 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 10.07.23 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
