Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 66,91 | 67,65 | 66,91 | 67,53 | 0 |
| 02.08.23 | 66,91 | 67,78 | 66,91 | 67,44 | 0 |
| 01.08.23 | 67,47 | 68,21 | 67,47 | 67,97 | 0 |
| 31.07.23 | 67,15 | 68,06 | 67,15 | 68,06 | 0 |
| 28.07.23 | 67,25 | 68,17 | 67,25 | 68,17 | 0 |
| 27.07.23 | 67,14 | 68,50 | 67,14 | 68,50 | 0 |
| 26.07.23 | 67,00 | 67,80 | 67,00 | 67,80 | 0 |
| 25.07.23 | 66,86 | 67,79 | 66,86 | 67,76 | 0 |
| 24.07.23 | 67,44 | 67,64 | 67,44 | 67,64 | 0 |
| 21.07.23 | 66,87 | 67,37 | 66,87 | 67,37 | 0 |
| 20.07.23 | 65,79 | 66,86 | 65,79 | 66,86 | 0 |
| 19.07.23 | 65,46 | 66,25 | 65,46 | 66,25 | 0 |
| 18.07.23 | 64,90 | 66,20 | 64,90 | 65,39 | 0 |
| 17.07.23 | 64,76 | 65,49 | 64,76 | 65,42 | 0 |
| 14.07.23 | 65,31 | 66,09 | 65,31 | 66,09 | 0 |
| 13.07.23 | 66,22 | 66,25 | 66,21 | 66,25 | 0 |
| 12.07.23 | 65,86 | 66,89 | 65,86 | 66,65 | 0 |
| 11.07.23 | 65,78 | 65,99 | 65,75 | 65,75 | 0 |
| 10.07.23 | 64,71 | 65,86 | 64,71 | 65,86 | 0 |
| 07.07.23 | 65,16 | 66,02 | 65,16 | 65,65 | 0 |
| 06.07.23 | 65,74 | 66,39 | 65,65 | 65,65 | 0 |
| 05.07.23 | 66,06 | 66,60 | 66,06 | 66,60 | 0 |
| 04.07.23 | 65,87 | 66,75 | 65,87 | 66,66 | 0 |
| 03.07.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 30.06.23 | 65,51 | 66,49 | 65,51 | 66,36 | 0 |
