BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 59,97 | 59,97 | 59,09 | 59,68 | 404 |
| 23.08.23 | 58,39 | 59,35 | 58,39 | 59,35 | 4 |
| 22.08.23 | 59,11 | 59,11 | 58,26 | 59,03 | 42 |
| 21.08.23 | 58,99 | 59,14 | 58,13 | 59,14 | 190 |
| 18.08.23 | 58,23 | 58,23 | 58,07 | 58,07 | 0 |
| 17.08.23 | 58,44 | 59,29 | 58,44 | 58,49 | 5 |
| 16.08.23 | 58,96 | 59,84 | 58,96 | 58,99 | 5 |
| 15.08.23 | 59,22 | 59,95 | 59,21 | 59,82 | 60 |
| 14.08.23 | 59,45 | 59,48 | 58,58 | 59,48 | 51 |
| 11.08.23 | 58,13 | 58,14 | 58,12 | 58,12 | 0 |
| 10.08.23 | 59,28 | 59,33 | 58,42 | 59,33 | 61 |
| 09.08.23 | 58,68 | 59,71 | 58,66 | 59,71 | 5 |
| 08.08.23 | 57,62 | 57,62 | 57,59 | 57,59 | 0 |
| 07.08.23 | 58,40 | 58,40 | 57,04 | 57,93 | 25 |
| 04.08.23 | 58,37 | 58,37 | 57,53 | 57,57 | 4 |
| 03.08.23 | 57,56 | 58,34 | 57,47 | 58,31 | 19 |
| 02.08.23 | 58,70 | 58,97 | 57,67 | 58,97 | 65 |
| 01.08.23 | 57,87 | 59,01 | 57,87 | 58,74 | 330 |
| 31.07.23 | 59,02 | 59,14 | 58,46 | 59,11 | 387 |
| 28.07.23 | 58,08 | 59,36 | 58,08 | 59,04 | 242 |
| 27.07.23 | 58,20 | 59,06 | 57,90 | 57,90 | 157 |
| 26.07.23 | 59,31 | 59,31 | 58,32 | 59,16 | 484 |
| 25.07.23 | 58,24 | 59,07 | 58,16 | 59,07 | 163 |
| 24.07.23 | 59,32 | 59,32 | 58,44 | 59,11 | 635 |
| 21.07.23 | 57,78 | 59,32 | 57,78 | 59,09 | 706 |
