DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.08.23 | 84,74 | 84,80 | 84,74 | 84,78 | 0 |
| 11.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.08.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.08.23 | 84,69 | 84,75 | 84,69 | 84,75 | 0 |
| 08.08.23 | 84,69 | 84,75 | 84,69 | 84,75 | 0 |
| 07.08.23 | 84,67 | 84,73 | 84,67 | 84,73 | 0 |
| 04.08.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.08.23 | 84,64 | 84,70 | 84,64 | 84,68 | 0 |
| 02.08.23 | 84,63 | 84,69 | 84,63 | 84,67 | 0 |
| 01.08.23 | 84,62 | 84,68 | 84,62 | 84,66 | 0 |
| 31.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.07.23 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 27.07.23 | 84,57 | 84,63 | 84,57 | 84,63 | 0 |
| 26.07.23 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
| 25.07.23 | 84,55 | 84,63 | 84,55 | 84,63 | 0 |
| 24.07.23 | 84,98 | 84,98 | 84,63 | 84,63 | 35 |
| 21.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.07.23 | 84,52 | 84,63 | 84,52 | 84,63 | 0 |
| 19.07.23 | 84,50 | 84,63 | 84,50 | 84,63 | 0 |
| 18.07.23 | 84,48 | 84,63 | 84,48 | 84,48 | 0 |
| 17.07.23 | 84,48 | 84,63 | 84,48 | 84,63 | 0 |
| 14.07.23 | 84,47 | 84,62 | 84,47 | 84,62 | 0 |
| 13.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
