UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 1.043 | 1.051 | 1.042 | 1.042 | 0 |
| 11.08.23 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 10.08.23 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 09.08.23 | 1.064 | 1.071 | 1.064 | 1.071 | 0 |
| 08.08.23 | 1.060 | 1.072 | 1.060 | 1.072 | 0 |
| 07.08.23 | 1.088 | 1.093 | 1.088 | 1.093 | 0 |
| 04.08.23 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 03.08.23 | 1.093 | 1.094 | 1.091 | 1.092 | 0 |
| 02.08.23 | 1.086 | 1.091 | 1.086 | 1.091 | 0 |
| 01.08.23 | 1.111 | 1.120 | 1.111 | 1.115 | 0 |
| 31.07.23 | 1.126 | 1.127 | 1.121 | 1.121 | 0 |
| 28.07.23 | 1.108 | 1.111 | 1.108 | 1.108 | 0 |
| 27.07.23 | 1.072 | 1.087 | 1.072 | 1.087 | 0 |
| 26.07.23 | 1.061 | 1.066 | 1.061 | 1.066 | 0 |
| 25.07.23 | 1.054 | 1.066 | 1.054 | 1.066 | 0 |
| 24.07.23 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 21.07.23 | 1.030 | 1.032 | 1.030 | 1.031 | 2 |
| 20.07.23 | 1.017 | 1.017 | 1.015 | 1.015 | 0 |
| 19.07.23 | 1.013 | 1.018 | 1.013 | 1.018 | 0 |
| 18.07.23 | 1.022 | 1.024 | 1.019 | 1.024 | 0 |
| 17.07.23 | 1.037 | 1.041 | 1.037 | 1.041 | 0 |
| 14.07.23 | 1.041 | 1.045 | 1.041 | 1.042 | 0 |
| 13.07.23 | 1.045 | 1.045 | 1.043 | 1.044 | 0 |
| 12.07.23 | 1.028 | 1.034 | 1.027 | 1.027 | 0 |
| 11.07.23 | 1.031 | 1.031 | 1.027 | 1.027 | 0 |
