UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 52,99 | 53,26 | 52,84 | 53,26 | 0 |
| 10.07.23 | 52,51 | 52,78 | 52,51 | 52,77 | 0 |
| 07.07.23 | 52,27 | 52,66 | 52,27 | 52,64 | 0 |
| 06.07.23 | 53,65 | 53,65 | 52,55 | 52,55 | 0 |
| 05.07.23 | 53,70 | 54,00 | 53,70 | 54,00 | 0 |
| 04.07.23 | 53,87 | 54,63 | 53,87 | 54,20 | 19 |
| 03.07.23 | 54,16 | 54,32 | 54,16 | 54,32 | 55 |
| 30.06.23 | 53,61 | 54,51 | 53,61 | 54,51 | 159 |
| 29.06.23 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 28.06.23 | 53,42 | 53,93 | 53,42 | 53,89 | 0 |
| 27.06.23 | 53,41 | 53,98 | 53,41 | 53,68 | 258 |
| 26.06.23 | 53,73 | 53,93 | 53,55 | 53,59 | 65 |
| 23.06.23 | 54,16 | 54,24 | 54,06 | 54,18 | 0 |
| 22.06.23 | 54,18 | 54,41 | 54,18 | 54,41 | 0 |
| 21.06.23 | 54,54 | 54,98 | 54,54 | 54,71 | 0 |
| 20.06.23 | 54,59 | 55,07 | 54,59 | 54,88 | 0 |
| 19.06.23 | 55,37 | 55,37 | 55,10 | 55,10 | 0 |
| 16.06.23 | 55,00 | 55,73 | 55,00 | 55,55 | 180 |
| 15.06.23 | 54,96 | 55,44 | 54,96 | 55,17 | 0 |
| 14.06.23 | 54,92 | 55,56 | 54,92 | 55,50 | 0 |
| 13.06.23 | 55,21 | 55,21 | 55,21 | 55,21 | 280 |
| 12.06.23 | 54,72 | 54,92 | 54,72 | 54,92 | 0 |
| 09.06.23 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 08.06.23 | 54,02 | 54,68 | 54,02 | 54,68 | 0 |
| 07.06.23 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
