DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 57,79 | 57,79 | 57,78 | 57,78 | 0 |
| 23.08.23 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 22.08.23 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 21.08.23 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 18.08.23 | 57,18 | 57,18 | 56,85 | 56,85 | 0 |
| 17.08.23 | 57,43 | 57,53 | 57,43 | 57,53 | 23 |
| 16.08.23 | 57,12 | 57,21 | 57,12 | 57,21 | 0 |
| 15.08.23 | 57,74 | 58,10 | 57,74 | 58,10 | 0 |
| 14.08.23 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 11.08.23 | 58,33 | 58,33 | 58,25 | 58,25 | 0 |
| 10.08.23 | 58,37 | 58,61 | 58,37 | 58,61 | 0 |
| 09.08.23 | 58,33 | 58,55 | 58,33 | 58,55 | 0 |
| 08.08.23 | 58,32 | 58,36 | 58,21 | 58,21 | 0 |
| 07.08.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 04.08.23 | 58,52 | 58,71 | 58,52 | 58,71 | 0 |
| 03.08.23 | 58,22 | 58,49 | 58,03 | 58,49 | 0 |
| 02.08.23 | 58,97 | 58,97 | 58,23 | 58,23 | 0 |
| 01.08.23 | 59,59 | 59,59 | 59,26 | 59,26 | 0 |
| 31.07.23 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 28.07.23 | 59,25 | 59,38 | 59,25 | 59,38 | 0 |
| 27.07.23 | 59,30 | 59,63 | 59,26 | 59,26 | 177 |
| 26.07.23 | 58,95 | 59,00 | 58,94 | 58,94 | 0 |
| 25.07.23 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 24.07.23 | 57,99 | 57,99 | 57,96 | 57,98 | 0 |
| 21.07.23 | 57,93 | 57,95 | 57,65 | 57,65 | 0 |
