Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 18.08.23 | 134,08 | 134,13 | 133,56 | 133,56 | 0 |
| 17.08.23 | 134,11 | 134,27 | 134,11 | 134,27 | 0 |
| 16.08.23 | 134,21 | 134,21 | 134,03 | 134,03 | 0 |
| 15.08.23 | 134,14 | 134,14 | 134,09 | 134,09 | 0 |
| 14.08.23 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 11.08.23 | 133,77 | 133,77 | 133,65 | 133,65 | 0 |
| 10.08.23 | 134,02 | 134,19 | 134,02 | 134,19 | 0 |
| 09.08.23 | 134,75 | 134,75 | 134,44 | 134,44 | 0 |
| 08.08.23 | 134,35 | 134,39 | 134,35 | 134,37 | 0 |
| 07.08.23 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 04.08.23 | 134,51 | 134,51 | 134,20 | 134,20 | 0 |
| 03.08.23 | 134,65 | 134,66 | 134,59 | 134,66 | 0 |
| 02.08.23 | 134,81 | 134,81 | 134,25 | 134,25 | 0 |
| 01.08.23 | 135,45 | 135,45 | 134,75 | 134,75 | 0 |
| 31.07.23 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 28.07.23 | 135,14 | 135,81 | 135,14 | 135,74 | 0 |
| 27.07.23 | 136,32 | 136,32 | 135,17 | 135,17 | 0 |
| 26.07.23 | 135,38 | 135,49 | 135,36 | 135,49 | 0 |
| 25.07.23 | 134,30 | 134,77 | 134,30 | 134,77 | 0 |
| 24.07.23 | 134,36 | 134,87 | 134,35 | 134,87 | 0 |
| 21.07.23 | 133,94 | 134,04 | 133,87 | 134,04 | 0 |
| 20.07.23 | 134,65 | 134,65 | 134,40 | 134,40 | 0 |
| 19.07.23 | 135,07 | 135,07 | 134,57 | 134,57 | 0 |
| 18.07.23 | 134,37 | 134,65 | 134,37 | 134,65 | 0 |
