DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 13.923 | 13.923 | 13.923 | 13.923 | 0 |
| 22.08.23 | 13.923 | 13.923 | 13.923 | 13.923 | 0 |
| 21.08.23 | 13.921 | 13.921 | 13.921 | 13.921 | 0 |
| 18.08.23 | 13.917 | 13.921 | 13.917 | 13.921 | 0 |
| 17.08.23 | 13.915 | 13.983 | 13.915 | 13.983 | 4 |
| 16.08.23 | 13.914 | 13.914 | 13.914 | 13.914 | 0 |
| 15.08.23 | 13.912 | 13.914 | 13.912 | 13.914 | 0 |
| 14.08.23 | 13.912 | 13.912 | 13.912 | 13.912 | 0 |
| 11.08.23 | 13.909 | 13.909 | 13.909 | 13.909 | 0 |
| 10.08.23 | 13.906 | 13.906 | 13.906 | 13.906 | 0 |
| 09.08.23 | 13.905 | 13.906 | 13.905 | 13.906 | 0 |
| 08.08.23 | 13.903 | 13.904 | 13.903 | 13.904 | 0 |
| 07.08.23 | 13.901 | 13.902 | 13.901 | 13.902 | 0 |
| 04.08.23 | 13.898 | 13.898 | 13.898 | 13.898 | 0 |
| 03.08.23 | 13.896 | 13.898 | 13.896 | 13.898 | 0 |
| 02.08.23 | 13.895 | 13.896 | 13.895 | 13.896 | 0 |
| 01.08.23 | 13.893 | 13.895 | 13.893 | 13.895 | 0 |
| 31.07.23 | 13.891 | 13.893 | 13.891 | 13.893 | 0 |
| 28.07.23 | 13.888 | 13.889 | 13.888 | 13.889 | 0 |
| 27.07.23 | 13.886 | 13.887 | 13.886 | 13.887 | 0 |
| 26.07.23 | 13.885 | 13.886 | 13.885 | 13.886 | 0 |
| 25.07.23 | 13.883 | 13.884 | 13.883 | 13.884 | 0 |
| 24.07.23 | 13.882 | 13.882 | 13.882 | 13.882 | 0 |
| 21.07.23 | 13.879 | 13.879 | 13.879 | 13.879 | 0 |
| 20.07.23 | 13.876 | 13.878 | 13.876 | 13.878 | 0 |
