Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 18.08.23 | 20,64 | 20,65 | 20,62 | 20,62 | 0 |
| 17.08.23 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 16.08.23 | 20,52 | 20,52 | 20,51 | 20,51 | 0 |
| 15.08.23 | 20,99 | 20,99 | 20,94 | 20,94 | 0 |
| 14.08.23 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 11.08.23 | 21,06 | 21,06 | 21,04 | 21,04 | 0 |
| 10.08.23 | 21,03 | 21,03 | 20,98 | 20,98 | 0 |
| 09.08.23 | 20,66 | 20,72 | 20,66 | 20,72 | 0 |
| 08.08.23 | 20,76 | 20,76 | 20,74 | 20,75 | 0 |
| 07.08.23 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 04.08.23 | 20,75 | 20,80 | 20,68 | 20,68 | 0 |
| 03.08.23 | 20,79 | 20,80 | 20,78 | 20,78 | 0 |
| 02.08.23 | 21,16 | 21,16 | 21,09 | 21,09 | 0 |
| 01.08.23 | 21,24 | 21,24 | 21,20 | 21,20 | 0 |
| 31.07.23 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 28.07.23 | 21,15 | 21,15 | 20,81 | 20,81 | 0 |
| 27.07.23 | 20,97 | 21,22 | 20,91 | 21,22 | 0 |
| 26.07.23 | 20,92 | 20,92 | 20,89 | 20,89 | 0 |
| 25.07.23 | 20,81 | 20,81 | 20,80 | 20,80 | 0 |
| 24.07.23 | 20,57 | 20,64 | 20,57 | 20,64 | 0 |
| 21.07.23 | 20,62 | 20,65 | 20,62 | 20,65 | 0 |
| 20.07.23 | 20,28 | 20,31 | 20,28 | 20,31 | 0 |
| 19.07.23 | 20,14 | 20,31 | 20,14 | 20,31 | 0 |
| 18.07.23 | 19,97 | 19,99 | 19,97 | 19,98 | 0 |
