Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 1.587 | 1.595 | 1.587 | 1.595 | 0 |
| 17.08.23 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 16.08.23 | 1.616 | 1.622 | 1.616 | 1.622 | 0 |
| 15.08.23 | 1.633 | 1.633 | 1.622 | 1.622 | 0 |
| 14.08.23 | 1.630 | 1.636 | 1.630 | 1.636 | 0 |
| 11.08.23 | 1.636 | 1.643 | 1.636 | 1.643 | 6 |
| 10.08.23 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 09.08.23 | 1.621 | 1.647 | 1.621 | 1.647 | 0 |
| 08.08.23 | 1.616 | 1.626 | 1.616 | 1.622 | 0 |
| 07.08.23 | 1.614 | 1.627 | 1.614 | 1.627 | 0 |
| 04.08.23 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 03.08.23 | 1.625 | 1.625 | 1.622 | 1.622 | 0 |
| 02.08.23 | 1.633 | 1.647 | 1.633 | 1.645 | 0 |
| 01.08.23 | 1.652 | 1.658 | 1.652 | 1.654 | 6 |
| 31.07.23 | 1.633 | 1.658 | 1.633 | 1.658 | 2 |
| 28.07.23 | 1.635 | 1.644 | 1.635 | 1.644 | 0 |
| 27.07.23 | 1.627 | 1.658 | 1.627 | 1.658 | 0 |
| 26.07.23 | 1.621 | 1.634 | 1.621 | 1.634 | 0 |
| 25.07.23 | 1.622 | 1.630 | 1.622 | 1.629 | 3 |
| 24.07.23 | 1.621 | 1.621 | 1.615 | 1.615 | 0 |
| 21.07.23 | 1.623 | 1.623 | 1.618 | 1.620 | 1 |
| 20.07.23 | 1.609 | 1.622 | 1.609 | 1.622 | 0 |
| 19.07.23 | 1.615 | 1.626 | 1.615 | 1.616 | 4 |
| 18.07.23 | 1.612 | 1.617 | 1.605 | 1.617 | 0 |
| 17.07.23 | 1.588 | 1.606 | 1.588 | 1.605 | 0 |
