RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 21,07 | 21,07 | 21,03 | 21,03 | 0 |
| 19.07.23 | 21,16 | 21,16 | 21,06 | 21,06 | 0 |
| 18.07.23 | 20,96 | 21,01 | 20,96 | 21,01 | 0 |
| 17.07.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 14.07.23 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 13.07.23 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 12.07.23 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 11.07.23 | 20,64 | 20,64 | 20,63 | 20,63 | 0 |
| 10.07.23 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 07.07.23 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 06.07.23 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 05.07.23 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 04.07.23 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 03.07.23 | 20,90 | 21,05 | 20,90 | 21,05 | 460 |
| 30.06.23 | 20,90 | 20,90 | 20,87 | 20,87 | 0 |
| 29.06.23 | 20,97 | 21,10 | 20,88 | 20,88 | 15 |
| 28.06.23 | 20,96 | 21,16 | 20,96 | 21,02 | 431 |
| 27.06.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 26.06.23 | 20,98 | 21,02 | 20,98 | 21,02 | 0 |
| 23.06.23 | 20,84 | 20,96 | 20,84 | 20,96 | 0 |
| 22.06.23 | 20,95 | 20,95 | 20,82 | 20,82 | 0 |
| 21.06.23 | 20,87 | 20,90 | 20,87 | 20,90 | 0 |
| 20.06.23 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 19.06.23 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 16.06.23 | 20,78 | 20,86 | 20,77 | 20,86 | 0 |
