Allianz Interglobal AT (EUR)
WKN: 979768 / ISIN: DE0009797688Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 183,79 | 185,67 | 183,52 | 185,67 | 0 |
| 10.07.23 | 181,40 | 183,67 | 181,40 | 183,67 | 0 |
| 07.07.23 | 183,21 | 184,39 | 183,21 | 183,87 | 0 |
| 06.07.23 | 186,84 | 186,84 | 183,85 | 183,85 | 0 |
| 05.07.23 | 186,48 | 187,02 | 186,48 | 186,79 | 0 |
| 04.07.23 | 187,60 | 188,84 | 187,60 | 188,73 | 0 |
| 03.07.23 | 189,16 | 189,16 | 188,27 | 188,27 | 2 |
| 30.06.23 | 185,87 | 187,97 | 185,87 | 187,93 | 0 |
| 29.06.23 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 28.06.23 | 184,17 | 186,25 | 184,17 | 186,25 | 0 |
| 27.06.23 | 182,61 | 183,77 | 182,61 | 183,77 | 0 |
| 26.06.23 | 182,22 | 182,85 | 182,22 | 182,82 | 0 |
| 23.06.23 | 182,32 | 184,43 | 182,32 | 184,25 | 0 |
| 22.06.23 | 181,91 | 183,49 | 181,91 | 183,49 | 0 |
| 21.06.23 | 184,59 | 185,75 | 184,59 | 184,97 | 0 |
| 20.06.23 | 185,19 | 186,65 | 185,19 | 185,35 | 0 |
| 19.06.23 | 186,12 | 186,90 | 186,12 | 186,90 | 0 |
| 16.06.23 | 186,98 | 188,78 | 186,98 | 188,78 | 0 |
| 15.06.23 | 187,13 | 188,23 | 187,05 | 187,05 | 0 |
| 14.06.23 | 188,15 | 189,64 | 188,15 | 189,10 | 0 |
| 13.06.23 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 12.06.23 | 184,09 | 186,41 | 184,09 | 185,26 | 27 |
| 09.06.23 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 08.06.23 | 183,07 | 184,51 | 183,07 | 184,51 | 0 |
| 07.06.23 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
