RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 90,84 | 90,84 | 90,74 | 90,74 | 0 |
| 05.07.23 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 04.07.23 | 88,88 | 88,99 | 88,88 | 88,99 | 0 |
| 03.07.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 30.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 29.06.23 | 84,30 | 84,30 | 84,05 | 84,05 | 0 |
| 28.06.23 | 81,90 | 84,86 | 81,90 | 84,75 | 0 |
| 27.06.23 | 82,89 | 82,96 | 82,89 | 82,91 | 0 |
| 26.06.23 | 85,22 | 85,25 | 85,22 | 85,25 | 0 |
| 23.06.23 | 87,07 | 87,07 | 87,06 | 87,06 | 0 |
| 22.06.23 | 87,30 | 87,36 | 86,96 | 86,96 | 0 |
| 21.06.23 | 85,59 | 87,00 | 85,59 | 87,00 | 0 |
| 20.06.23 | 86,42 | 86,64 | 86,42 | 86,59 | 0 |
| 19.06.23 | 85,39 | 85,45 | 85,39 | 85,45 | 0 |
| 16.06.23 | 87,47 | 88,31 | 87,47 | 87,57 | 0 |
| 15.06.23 | 85,93 | 87,31 | 85,93 | 87,31 | 0 |
| 14.06.23 | 84,55 | 84,92 | 84,55 | 84,92 | 0 |
| 13.06.23 | 84,81 | 85,01 | 84,81 | 85,01 | 0 |
| 12.06.23 | 82,66 | 84,45 | 82,56 | 84,45 | 0 |
| 09.06.23 | 86,01 | 86,35 | 86,01 | 86,35 | 0 |
| 08.06.23 | 81,91 | 83,93 | 81,91 | 83,80 | 0 |
| 07.06.23 | 84,41 | 84,41 | 83,83 | 83,83 | 0 |
| 06.06.23 | 82,50 | 84,38 | 82,50 | 84,38 | 0 |
| 05.06.23 | 84,25 | 84,25 | 83,86 | 83,86 | 0 |
| 02.06.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
