GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 27,42 | 28,16 | 27,42 | 28,16 | 0 |
| 29.06.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 28.06.23 | 26,95 | 28,26 | 26,95 | 28,26 | 0 |
| 27.06.23 | 26,86 | 27,46 | 26,86 | 27,46 | 0 |
| 26.06.23 | 27,35 | 28,03 | 27,35 | 28,01 | 0 |
| 23.06.23 | 27,16 | 28,03 | 27,16 | 28,02 | 0 |
| 22.06.23 | 26,64 | 27,53 | 26,64 | 27,53 | 0 |
| 21.06.23 | 27,21 | 27,89 | 27,21 | 27,80 | 0 |
| 20.06.23 | 27,02 | 27,72 | 27,02 | 27,71 | 0 |
| 19.06.23 | 27,19 | 27,70 | 27,19 | 27,70 | 0 |
| 16.06.23 | 27,40 | 28,11 | 27,40 | 28,11 | 0 |
| 15.06.23 | 27,39 | 28,03 | 27,39 | 27,75 | 0 |
| 14.06.23 | 27,37 | 28,02 | 27,37 | 27,88 | 0 |
| 13.06.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 12.06.23 | 26,88 | 27,69 | 26,88 | 27,69 | 0 |
| 09.06.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 08.06.23 | 26,48 | 27,08 | 26,48 | 26,94 | 0 |
| 07.06.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 06.06.23 | 26,95 | 27,90 | 26,95 | 27,90 | 0 |
| 05.06.23 | 27,01 | 27,58 | 27,01 | 27,58 | 0 |
| 02.06.23 | 26,73 | 27,48 | 26,73 | 27,48 | 0 |
| 01.06.23 | 26,41 | 26,87 | 26,41 | 26,87 | 0 |
| 31.05.23 | 26,45 | 27,05 | 26,45 | 26,97 | 0 |
| 30.05.23 | 26,36 | 27,16 | 26,36 | 27,16 | 0 |
| 29.05.23 | 26,02 | 26,87 | 26,02 | 26,87 | 0 |
