VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 06.07.23 | 17,91 | 18,00 | 17,91 | 18,00 | 0 |
| 05.07.23 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 04.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 03.07.23 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 30.06.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 29.06.23 | 18,00 | 18,00 | 17,81 | 17,81 | 0 |
| 28.06.23 | 17,80 | 17,91 | 17,80 | 17,91 | 0 |
| 27.06.23 | 17,90 | 17,90 | 17,80 | 17,80 | 0 |
| 26.06.23 | 17,88 | 17,88 | 17,82 | 17,82 | 0 |
| 23.06.23 | 18,04 | 18,04 | 18,00 | 18,00 | 0 |
| 22.06.23 | 18,36 | 18,36 | 18,07 | 18,07 | 0 |
| 21.06.23 | 18,39 | 18,60 | 18,37 | 18,52 | 0 |
| 20.06.23 | 18,50 | 18,60 | 18,50 | 18,60 | 0 |
| 19.06.23 | 18,30 | 18,30 | 18,29 | 18,29 | 0 |
| 16.06.23 | 18,48 | 18,60 | 18,48 | 18,60 | 0 |
| 15.06.23 | 18,50 | 18,52 | 18,50 | 18,52 | 0 |
| 14.06.23 | 18,83 | 18,83 | 18,62 | 18,62 | 0 |
| 13.06.23 | 18,70 | 18,79 | 18,70 | 18,79 | 0 |
| 12.06.23 | 18,25 | 18,25 | 18,23 | 18,25 | 0 |
| 09.06.23 | 18,25 | 18,28 | 18,25 | 18,28 | 0 |
| 08.06.23 | 18,12 | 18,14 | 18,10 | 18,10 | 0 |
| 07.06.23 | 18,10 | 18,32 | 18,10 | 18,32 | 0 |
| 06.06.23 | 18,00 | 18,30 | 18,00 | 18,30 | 0 |
| 05.06.23 | 18,10 | 18,12 | 18,10 | 18,12 | 0 |
