Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 28.06.23 | 64,47 | 65,33 | 64,47 | 65,33 | 0 |
| 27.06.23 | 64,09 | 64,80 | 64,09 | 64,80 | 0 |
| 26.06.23 | 63,70 | 64,42 | 63,70 | 64,33 | 0 |
| 23.06.23 | 63,77 | 64,92 | 63,77 | 64,83 | 0 |
| 22.06.23 | 63,80 | 64,67 | 63,80 | 64,42 | 0 |
| 21.06.23 | 64,46 | 65,27 | 64,46 | 65,08 | 0 |
| 20.06.23 | 64,88 | 65,70 | 64,88 | 65,10 | 0 |
| 19.06.23 | 64,90 | 65,78 | 64,90 | 65,78 | 0 |
| 16.06.23 | 64,88 | 65,63 | 64,88 | 65,63 | 0 |
| 15.06.23 | 64,95 | 65,69 | 64,68 | 64,68 | 0 |
| 14.06.23 | 65,36 | 66,14 | 65,36 | 65,97 | 0 |
| 13.06.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 12.06.23 | 64,54 | 65,27 | 64,54 | 65,27 | 0 |
| 09.06.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 08.06.23 | 64,64 | 65,56 | 64,26 | 64,26 | 0 |
| 07.06.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 06.06.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 05.06.23 | 64,14 | 64,94 | 64,14 | 64,94 | 0 |
| 02.06.23 | 62,45 | 63,44 | 62,45 | 63,44 | 0 |
| 01.06.23 | 62,49 | 63,30 | 62,49 | 63,30 | 0 |
| 31.05.23 | 62,63 | 63,46 | 62,63 | 63,46 | 0 |
| 30.05.23 | 63,22 | 63,65 | 63,22 | 63,42 | 0 |
| 29.05.23 | 62,92 | 63,67 | 62,92 | 63,67 | 0 |
| 26.05.23 | 62,11 | 62,96 | 62,11 | 62,96 | 0 |
