DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 74,63 | 74,70 | 74,63 | 74,70 | 0 |
| 17.07.23 | 75,19 | 75,19 | 75,06 | 75,06 | 62 |
| 14.07.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 13.07.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 12.07.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 11.07.23 | 74,36 | 74,50 | 74,36 | 74,50 | 0 |
| 10.07.23 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 07.07.23 | 73,70 | 73,71 | 73,70 | 73,71 | 0 |
| 06.07.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 05.07.23 | 75,32 | 75,32 | 75,23 | 75,23 | 0 |
| 04.07.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 03.07.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 30.06.23 | 73,64 | 73,71 | 73,61 | 73,71 | 0 |
| 29.06.23 | 72,94 | 73,08 | 72,94 | 73,08 | 0 |
| 28.06.23 | 73,72 | 73,76 | 73,41 | 73,41 | 0 |
| 27.06.23 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 26.06.23 | 73,52 | 73,55 | 73,50 | 73,50 | 0 |
| 23.06.23 | 73,29 | 73,29 | 73,12 | 73,12 | 0 |
| 22.06.23 | 73,99 | 73,99 | 73,67 | 73,67 | 0 |
| 21.06.23 | 74,64 | 74,64 | 74,54 | 74,54 | 0 |
| 20.06.23 | 75,44 | 75,44 | 75,27 | 75,27 | 0 |
| 19.06.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 16.06.23 | 76,49 | 76,49 | 76,45 | 76,49 | 0 |
| 15.06.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 14.06.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
