DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 423,27 | 423,27 | 423,27 | 423,27 | 0 |
| 13.07.23 | 422,66 | 422,66 | 422,66 | 422,66 | 0 |
| 12.07.23 | 415,70 | 415,70 | 415,70 | 415,70 | 0 |
| 11.07.23 | 411,32 | 411,32 | 410,43 | 410,43 | 0 |
| 10.07.23 | 406,64 | 406,64 | 406,64 | 406,64 | 0 |
| 07.07.23 | 406,20 | 406,20 | 403,88 | 403,88 | 0 |
| 06.07.23 | 412,75 | 412,75 | 406,29 | 406,29 | 10 |
| 05.07.23 | 415,79 | 415,79 | 415,17 | 415,17 | 0 |
| 04.07.23 | 415,91 | 415,91 | 415,91 | 415,91 | 0 |
| 03.07.23 | 418,04 | 418,04 | 418,04 | 418,04 | 0 |
| 30.06.23 | 413,25 | 413,34 | 413,12 | 413,34 | 0 |
| 29.06.23 | 412,45 | 413,33 | 412,45 | 413,33 | 0 |
| 28.06.23 | 412,54 | 414,40 | 412,54 | 414,40 | 2 |
| 27.06.23 | 410,34 | 412,27 | 410,34 | 412,27 | 2 |
| 26.06.23 | 409,01 | 409,01 | 404,53 | 404,53 | 0 |
| 23.06.23 | 410,65 | 410,65 | 410,65 | 410,65 | 0 |
| 22.06.23 | 415,06 | 415,06 | 412,98 | 412,98 | 30 |
| 21.06.23 | 415,39 | 415,39 | 415,39 | 415,39 | 0 |
| 20.06.23 | 419,02 | 419,02 | 419,02 | 419,02 | 0 |
| 19.06.23 | 425,16 | 425,16 | 421,00 | 421,00 | 20 |
| 16.06.23 | 419,68 | 420,44 | 419,19 | 420,44 | 49 |
| 15.06.23 | 420,00 | 420,00 | 418,56 | 418,56 | 40 |
| 14.06.23 | 419,28 | 419,28 | 419,10 | 419,10 | 0 |
| 13.06.23 | 419,31 | 423,18 | 419,22 | 419,22 | 31 |
| 12.06.23 | 415,98 | 417,15 | 415,89 | 417,15 | 8 |
