DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 187,90 | 190,35 | 187,90 | 190,35 | 20 |
| 12.07.23 | 185,57 | 188,06 | 185,57 | 188,06 | 54 |
| 11.07.23 | 184,75 | 185,76 | 183,93 | 185,76 | 5 |
| 10.07.23 | 182,81 | 184,22 | 182,81 | 184,22 | 0 |
| 07.07.23 | 181,97 | 183,54 | 181,42 | 183,54 | 3 |
| 06.07.23 | 185,89 | 185,89 | 181,87 | 181,87 | 0 |
| 05.07.23 | 187,11 | 187,23 | 187,01 | 187,23 | 0 |
| 04.07.23 | 187,76 | 188,62 | 187,76 | 187,83 | 0 |
| 03.07.23 | 190,00 | 190,00 | 188,95 | 188,95 | 22 |
| 30.06.23 | 186,90 | 189,58 | 186,90 | 189,58 | 0 |
| 29.06.23 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 28.06.23 | 186,49 | 187,88 | 186,49 | 187,73 | 290 |
| 27.06.23 | 185,89 | 185,99 | 185,89 | 185,99 | 0 |
| 26.06.23 | 185,57 | 185,88 | 185,54 | 185,78 | 1 |
| 23.06.23 | 187,00 | 187,01 | 186,61 | 186,72 | 0 |
| 22.06.23 | 186,41 | 187,27 | 186,41 | 187,27 | 0 |
| 21.06.23 | 189,06 | 189,88 | 188,77 | 188,77 | 0 |
| 20.06.23 | 189,96 | 190,74 | 189,75 | 190,00 | 49 |
| 19.06.23 | 192,37 | 192,37 | 191,28 | 191,28 | 40 |
| 16.06.23 | 191,86 | 193,89 | 191,86 | 193,72 | 39 |
| 15.06.23 | 191,41 | 192,42 | 191,41 | 191,51 | 0 |
| 14.06.23 | 191,26 | 193,22 | 191,26 | 192,97 | 0 |
| 13.06.23 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 12.06.23 | 189,36 | 190,67 | 189,36 | 190,32 | 74 |
| 09.06.23 | 189,38 | 189,38 | 189,10 | 189,10 | 40 |
