DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,41 | 84,56 | 84,41 | 84,56 | 0 |
| 11.07.23 | 84,46 | 84,46 | 84,41 | 84,41 | 0 |
| 10.07.23 | 84,39 | 84,83 | 84,39 | 84,45 | 336 |
| 07.07.23 | 84,39 | 84,45 | 84,39 | 84,43 | 0 |
| 06.07.23 | 84,36 | 84,42 | 84,36 | 84,40 | 0 |
| 05.07.23 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 04.07.23 | 84,33 | 84,39 | 84,33 | 84,39 | 0 |
| 03.07.23 | 84,45 | 84,45 | 84,38 | 84,38 | 0 |
| 30.06.23 | 84,31 | 84,37 | 84,31 | 84,35 | 0 |
| 29.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.06.23 | 84,27 | 84,33 | 84,27 | 84,33 | 0 |
| 27.06.23 | 84,26 | 84,30 | 84,26 | 84,30 | 0 |
| 26.06.23 | 84,22 | 84,28 | 84,22 | 84,26 | 0 |
| 23.06.23 | 84,22 | 84,28 | 84,22 | 84,28 | 0 |
| 22.06.23 | 84,21 | 84,65 | 84,21 | 84,27 | 70 |
| 21.06.23 | 84,20 | 84,26 | 84,20 | 84,24 | 0 |
| 20.06.23 | 84,19 | 84,25 | 84,19 | 84,25 | 0 |
| 19.06.23 | 84,17 | 84,61 | 84,17 | 84,23 | 60 |
| 16.06.23 | 84,14 | 84,20 | 84,14 | 84,18 | 0 |
| 15.06.23 | 84,12 | 84,18 | 84,12 | 84,18 | 0 |
| 14.06.23 | 84,12 | 84,18 | 84,12 | 84,16 | 0 |
| 13.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 12.06.23 | 84,12 | 84,18 | 84,12 | 84,16 | 0 |
| 09.06.23 | 84,08 | 84,52 | 84,08 | 84,52 | 240 |
| 08.06.23 | 84,08 | 84,14 | 84,08 | 84,08 | 0 |
