ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 12.07.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.07.23 | 27,16 | 27,19 | 27,16 | 27,19 | 0 |
| 10.07.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 07.07.23 | 27,20 | 27,21 | 27,20 | 27,21 | 0 |
| 06.07.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 05.07.23 | 27,21 | 27,21 | 27,17 | 27,17 | 0 |
| 04.07.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.07.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 30.06.23 | 27,15 | 27,16 | 27,15 | 27,16 | 0 |
| 29.06.23 | 27,17 | 27,17 | 27,15 | 27,15 | 0 |
| 28.06.23 | 27,17 | 27,18 | 27,17 | 27,17 | 0 |
| 27.06.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 26.06.23 | 27,17 | 27,18 | 27,17 | 27,17 | 0 |
| 23.06.23 | 27,18 | 27,19 | 27,16 | 27,19 | 0 |
| 22.06.23 | 27,19 | 27,19 | 27,18 | 27,18 | 0 |
| 21.06.23 | 27,25 | 27,29 | 27,25 | 27,29 | 0 |
| 20.06.23 | 27,29 | 27,29 | 27,27 | 27,27 | 0 |
| 19.06.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.06.23 | 27,30 | 27,33 | 27,29 | 27,33 | 0 |
| 15.06.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.06.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.06.23 | 27,26 | 27,26 | 27,25 | 27,25 | 0 |
| 12.06.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 09.06.23 | 27,19 | 27,23 | 27,19 | 27,23 | 0 |
