DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 65,66 | 65,82 | 65,66 | 65,82 | 0 |
| 17.07.23 | 65,36 | 65,78 | 65,36 | 65,74 | 0 |
| 14.07.23 | 65,50 | 65,94 | 65,50 | 65,94 | 0 |
| 13.07.23 | 65,82 | 66,01 | 65,82 | 66,01 | 0 |
| 12.07.23 | 64,96 | 65,57 | 64,96 | 65,57 | 0 |
| 11.07.23 | 65,41 | 65,41 | 65,32 | 65,32 | 0 |
| 10.07.23 | 65,01 | 65,59 | 65,01 | 65,59 | 0 |
| 07.07.23 | 65,26 | 65,65 | 65,26 | 65,64 | 0 |
| 06.07.23 | 66,09 | 66,19 | 65,67 | 66,19 | 20 |
| 05.07.23 | 65,88 | 66,20 | 65,88 | 66,20 | 0 |
| 04.07.23 | 65,71 | 66,14 | 65,71 | 66,12 | 0 |
| 03.07.23 | 66,09 | 66,09 | 66,00 | 66,00 | 0 |
| 30.06.23 | 65,46 | 66,06 | 65,46 | 66,06 | 0 |
| 29.06.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 28.06.23 | 65,33 | 65,79 | 65,33 | 65,79 | 0 |
| 27.06.23 | 65,25 | 65,51 | 65,25 | 65,51 | 0 |
| 26.06.23 | 65,42 | 65,80 | 65,42 | 65,80 | 57 |
| 23.06.23 | 65,38 | 65,91 | 65,38 | 65,88 | 0 |
| 22.06.23 | 65,61 | 66,07 | 65,61 | 66,07 | 0 |
| 21.06.23 | 65,91 | 66,30 | 65,91 | 66,21 | 0 |
| 20.06.23 | 66,10 | 66,49 | 66,10 | 66,41 | 0 |
| 19.06.23 | 66,27 | 66,54 | 66,27 | 66,54 | 0 |
| 16.06.23 | 66,46 | 67,01 | 66,46 | 67,01 | 0 |
| 15.06.23 | 66,50 | 66,93 | 66,50 | 66,85 | 0 |
| 14.06.23 | 66,22 | 66,75 | 66,22 | 66,74 | 0 |
