DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 57,93 | 57,98 | 57,93 | 57,98 | 0 |
| 19.07.23 | 57,81 | 57,90 | 57,81 | 57,90 | 0 |
| 18.07.23 | 57,79 | 57,82 | 57,79 | 57,82 | 0 |
| 17.07.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 14.07.23 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 13.07.23 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 12.07.23 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 11.07.23 | 57,75 | 57,79 | 57,75 | 57,79 | 0 |
| 10.07.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 07.07.23 | 57,30 | 57,30 | 57,17 | 57,17 | 0 |
| 06.07.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.07.23 | 58,56 | 58,56 | 58,51 | 58,51 | 0 |
| 04.07.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 03.07.23 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 30.06.23 | 57,40 | 57,50 | 57,40 | 57,50 | 0 |
| 29.06.23 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 28.06.23 | 57,79 | 57,86 | 57,59 | 57,59 | 0 |
| 27.06.23 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 26.06.23 | 57,24 | 57,24 | 57,09 | 57,09 | 0 |
| 23.06.23 | 57,45 | 57,45 | 57,27 | 57,27 | 0 |
| 22.06.23 | 58,23 | 58,23 | 57,80 | 57,80 | 0 |
| 21.06.23 | 58,21 | 58,22 | 58,18 | 58,22 | 0 |
| 20.06.23 | 58,47 | 58,47 | 58,46 | 58,46 | 0 |
| 19.06.23 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 16.06.23 | 59,95 | 60,06 | 59,92 | 60,06 | 0 |
