Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 14.07.23 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 13.07.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 12.07.23 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 11.07.23 | 133,33 | 133,49 | 133,33 | 133,49 | 0 |
| 10.07.23 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 07.07.23 | 133,41 | 133,59 | 133,41 | 133,59 | 0 |
| 06.07.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 05.07.23 | 133,81 | 133,81 | 133,54 | 133,54 | 0 |
| 04.07.23 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 03.07.23 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 30.06.23 | 133,17 | 133,17 | 133,07 | 133,07 | 0 |
| 29.06.23 | 133,45 | 133,45 | 133,11 | 133,11 | 0 |
| 28.06.23 | 132,68 | 133,47 | 132,61 | 133,47 | 0 |
| 27.06.23 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 26.06.23 | 132,83 | 133,05 | 132,83 | 133,05 | 0 |
| 23.06.23 | 132,12 | 132,58 | 132,09 | 132,58 | 0 |
| 22.06.23 | 132,60 | 132,60 | 131,95 | 131,95 | 0 |
| 21.06.23 | 133,02 | 133,03 | 132,87 | 133,03 | 0 |
| 20.06.23 | 133,07 | 133,07 | 132,92 | 132,92 | 0 |
| 19.06.23 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 16.06.23 | 133,69 | 133,81 | 133,03 | 133,03 | 0 |
| 15.06.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 14.06.23 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 13.06.23 | 133,07 | 133,35 | 133,07 | 133,35 | 0 |
