Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 14.07.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 13.07.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 12.07.23 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 11.07.23 | 73,36 | 73,36 | 73,26 | 73,26 | 0 |
| 10.07.23 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 07.07.23 | 72,21 | 72,21 | 71,87 | 71,87 | 0 |
| 06.07.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 05.07.23 | 73,68 | 73,68 | 73,59 | 73,59 | 0 |
| 04.07.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 03.07.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 30.06.23 | 72,97 | 73,01 | 72,95 | 73,01 | 0 |
| 29.06.23 | 73,12 | 73,25 | 73,12 | 73,25 | 0 |
| 28.06.23 | 73,29 | 73,35 | 73,17 | 73,17 | 0 |
| 27.06.23 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 26.06.23 | 72,49 | 72,49 | 71,84 | 71,84 | 0 |
| 23.06.23 | 73,48 | 73,48 | 73,11 | 73,11 | 0 |
| 22.06.23 | 73,63 | 73,63 | 73,26 | 73,48 | 0 |
| 21.06.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 20.06.23 | 74,98 | 74,98 | 74,61 | 74,61 | 0 |
| 19.06.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 16.06.23 | 74,83 | 74,96 | 74,78 | 74,96 | 0 |
| 15.06.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 14.06.23 | 76,18 | 76,18 | 76,14 | 76,14 | 0 |
| 13.06.23 | 76,08 | 76,08 | 76,07 | 76,07 | 0 |
