Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 13.07.23 | 137,28 | 137,52 | 137,28 | 137,52 | 8 |
| 12.07.23 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 11.07.23 | 135,62 | 135,62 | 135,58 | 135,58 | 0 |
| 10.07.23 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 07.07.23 | 136,42 | 136,42 | 136,30 | 136,30 | 0 |
| 06.07.23 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 05.07.23 | 137,82 | 137,82 | 137,33 | 137,33 | 0 |
| 04.07.23 | 137,78 | 137,78 | 137,69 | 137,69 | 170 |
| 03.07.23 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 30.06.23 | 136,64 | 136,79 | 136,64 | 136,79 | 0 |
| 29.06.23 | 136,36 | 136,36 | 135,91 | 135,91 | 0 |
| 28.06.23 | 135,21 | 136,65 | 134,95 | 136,65 | 0 |
| 27.06.23 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 26.06.23 | 134,82 | 134,85 | 133,83 | 133,83 | 0 |
| 23.06.23 | 135,38 | 136,25 | 135,38 | 136,25 | 0 |
| 22.06.23 | 134,76 | 135,02 | 134,63 | 135,02 | 0 |
| 21.06.23 | 136,78 | 136,78 | 136,63 | 136,63 | 0 |
| 20.06.23 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 19.06.23 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 16.06.23 | 138,00 | 139,19 | 137,84 | 139,19 | 0 |
| 15.06.23 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 14.06.23 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 13.06.23 | 137,67 | 137,67 | 137,39 | 137,39 | 0 |
| 12.06.23 | 135,15 | 135,32 | 135,15 | 135,23 | 0 |
