Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 58,49 | 58,99 | 58,49 | 58,99 | 0 |
| 07.07.23 | 58,47 | 58,64 | 58,47 | 58,51 | 0 |
| 06.07.23 | 59,08 | 59,08 | 58,22 | 58,22 | 0 |
| 05.07.23 | 59,02 | 59,02 | 58,85 | 58,85 | 0 |
| 04.07.23 | 59,00 | 59,10 | 58,99 | 59,07 | 0 |
| 03.07.23 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 30.06.23 | 58,62 | 59,01 | 58,62 | 58,92 | 0 |
| 29.06.23 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 28.06.23 | 58,61 | 58,97 | 58,61 | 58,97 | 0 |
| 27.06.23 | 58,66 | 58,66 | 58,61 | 58,61 | 0 |
| 26.06.23 | 58,98 | 59,13 | 58,92 | 58,92 | 0 |
| 23.06.23 | 59,02 | 59,43 | 59,02 | 59,25 | 0 |
| 22.06.23 | 60,12 | 60,23 | 60,12 | 60,23 | 0 |
| 21.06.23 | 60,88 | 61,20 | 60,88 | 60,98 | 0 |
| 20.06.23 | 60,27 | 60,56 | 60,27 | 60,39 | 0 |
| 19.06.23 | 60,48 | 60,51 | 60,48 | 60,51 | 0 |
| 16.06.23 | 60,44 | 60,78 | 60,44 | 60,78 | 0 |
| 15.06.23 | 61,05 | 61,29 | 60,83 | 60,83 | 0 |
| 14.06.23 | 61,86 | 62,17 | 61,86 | 61,88 | 0 |
| 13.06.23 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 12.06.23 | 61,12 | 61,50 | 61,12 | 61,50 | 0 |
| 09.06.23 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 08.06.23 | 60,47 | 60,67 | 60,45 | 60,45 | 0 |
| 07.06.23 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 06.06.23 | 61,28 | 61,80 | 61,28 | 61,80 | 0 |
