Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 47,57 | 47,57 | 47,50 | 47,50 | 0 |
| 19.07.23 | 47,77 | 47,77 | 47,57 | 47,57 | 0 |
| 18.07.23 | 47,48 | 47,55 | 47,48 | 47,55 | 0 |
| 17.07.23 | 47,42 | 47,79 | 47,42 | 47,79 | 25 |
| 14.07.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 13.07.23 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 12.07.23 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 11.07.23 | 47,10 | 47,12 | 47,10 | 47,12 | 0 |
| 10.07.23 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 07.07.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 06.07.23 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 05.07.23 | 47,30 | 47,31 | 47,30 | 47,31 | 0 |
| 04.07.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 03.07.23 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 30.06.23 | 47,30 | 47,30 | 47,24 | 47,24 | 0 |
| 29.06.23 | 47,58 | 47,58 | 47,41 | 47,41 | 0 |
| 28.06.23 | 47,51 | 47,63 | 47,51 | 47,63 | 0 |
| 27.06.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 26.06.23 | 47,59 | 47,66 | 47,59 | 47,66 | 0 |
| 23.06.23 | 47,31 | 47,55 | 47,31 | 47,55 | 0 |
| 22.06.23 | 47,49 | 47,49 | 47,35 | 47,35 | 0 |
| 21.06.23 | 47,51 | 47,55 | 47,51 | 47,55 | 0 |
| 20.06.23 | 47,42 | 47,79 | 47,41 | 47,79 | 20 |
| 19.06.23 | 47,56 | 47,56 | 47,45 | 47,45 | 33 |
| 16.06.23 | 47,36 | 47,43 | 47,34 | 47,43 | 0 |
